Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 16.94 | 17.15 | 16.68 | 17.1 | 811.6 Thousand |
| 16 May, 2024 | 16.82 | 17.08 | 16.59 | 16.9 | 526.7 Thousand |
| 15 May, 2024 | 16.66 | 16.84 | 16.22 | 16.58 | 552 Thousand |
| 14 May, 2024 | 16.39 | 16.78 | 16.36 | 16.51 | 748.74 Thousand |
| 13 May, 2024 | 16.18 | 16.81 | 16.18 | 16.35 | 921.23 Thousand |
| 10 May, 2024 | 17.5 | 17.5 | 16.85 | 17.02 | 599.6 Thousand |
| 09 May, 2024 | 17.08 | 17.3 | 17.08 | 17.25 | 679.18 Thousand |
| 08 May, 2024 | 17.28 | 17.45 | 16.84 | 17.07 | 1.32 Million |
| 07 May, 2024 | 17.09 | 17.22 | 16.9 | 17.14 | 768.1 Thousand |
| 06 May, 2024 | 16.96 | 17.07 | 16.6 | 17.03 | 988.35 Thousand |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ