Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 15.57 | 16.65 | 15.56 | 16.58 | 1.51 Million |
| 26 Apr, 2024 | 15.8 | 15.83 | 15.36 | 15.57 | 1.16 Million |
| 25 Apr, 2024 | 15.46 | 15.89 | 15.11 | 15.88 | 872.99 Thousand |
| 24 Apr, 2024 | 14.76 | 15.46 | 14.69 | 15.37 | 1.2 Million |
| 23 Apr, 2024 | 14.65 | 14.99 | 14.56 | 14.77 | 1.28 Million |
| 22 Apr, 2024 | 14.96 | 15.15 | 14.4 | 14.58 | 778.72 Thousand |
| 19 Apr, 2024 | 14.99 | 15.37 | 14.73 | 15.07 | 987.55 Thousand |
| 18 Apr, 2024 | 15.24 | 15.48 | 14.83 | 15.02 | 1.1 Million |
| 17 Apr, 2024 | 14.16 | 15.26 | 14.11 | 15.24 | 1.4 Million |
| 16 Apr, 2024 | 15.64 | 15.64 | 14.31 | 14.31 | 1.3 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ