Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.64 | 15.64 | 14.31 | 14.31 | 1.3 Million |
| 15 Apr, 2024 | 16.71 | 16.78 | 15.11 | 15.9 | 2.37 Million |
| 12 Apr, 2024 | 16.64 | 17.0 | 16.5 | 16.7 | 924.9 Thousand |
| 11 Apr, 2024 | 16.48 | 17.19 | 16.22 | 16.71 | 1.38 Million |
| 10 Apr, 2024 | 16.82 | 17.01 | 16.34 | 16.48 | 1.11 Million |
| 09 Apr, 2024 | 16.62 | 17.29 | 16.56 | 16.82 | 1.58 Million |
| 08 Apr, 2024 | 17.41 | 17.48 | 16.19 | 16.77 | 2.25 Million |
| 03 Apr, 2024 | 17.56 | 17.99 | 17.22 | 17.68 | 2.53 Million |
| 02 Apr, 2024 | 16.88 | 17.79 | 16.8 | 17.55 | 2.1 Million |
| 01 Apr, 2024 | 16.49 | 16.89 | 16.36 | 16.87 | 805.95 Thousand |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ