Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.54 | 20.39 | 19.54 | 20.14 | 231.2 Thousand |
| 09 Jun, 2025 | 19.54 | 19.94 | 19.54 | 19.87 | 252.85 Thousand |
| 06 Jun, 2025 | 19.54 | 20.15 | 19.46 | 19.79 | 3.27 Million |
| 05 Jun, 2025 | 19.39 | 19.79 | 19.24 | 19.63 | 2.77 Million |
| 04 Jun, 2025 | 19.31 | 19.45 | 19.03 | 19.38 | 1.28 Million |
| 03 Jun, 2025 | 18.8 | 19.24 | 18.8 | 19.21 | 1.38 Million |
| 30 May, 2025 | 19.19 | 19.35 | 18.86 | 18.9 | 1.24 Million |
| 29 May, 2025 | 19.0 | 19.31 | 18.8 | 19.19 | 1.96 Million |
| 28 May, 2025 | 19.37 | 19.99 | 18.9 | 19.09 | 2.82 Million |
| 27 May, 2025 | 18.87 | 20.28 | 18.68 | 19.35 | 3.54 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ