Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 18.83 | 19.06 | 18.51 | 18.62 | 1.21 Million |
| 13 May, 2025 | 18.88 | 19.06 | 18.7 | 18.83 | 1.22 Million |
| 12 May, 2025 | 18.95 | 19.18 | 18.66 | 18.8 | 1.55 Million |
| 09 May, 2025 | 19.03 | 19.24 | 18.74 | 18.87 | 1.77 Million |
| 08 May, 2025 | 19.08 | 19.25 | 18.85 | 19.13 | 1.55 Million |
| 07 May, 2025 | 18.78 | 19.2 | 18.65 | 18.84 | 2.07 Million |
| 06 May, 2025 | 18.3 | 18.73 | 18.27 | 18.59 | 1.9 Million |
| 30 Apr, 2025 | 18.25 | 18.27 | 17.95 | 18.21 | 1.38 Million |
| 29 Apr, 2025 | 17.65 | 18.19 | 17.56 | 18.05 | 1.78 Million |
| 28 Apr, 2025 | 17.58 | 17.75 | 17.38 | 17.65 | 1.77 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ