Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 16.89
(1.93%)
CNY 16.89
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 17.45 | 17.62 | 17.27 | 17.56 | 1.34 Million |
| 03 Mar, 2025 | 17.04 | 17.45 | 17.04 | 17.34 | 1.58 Million |
| 28 Feb, 2025 | 17.38 | 17.52 | 17.0 | 17.04 | 1.54 Million |
| 27 Feb, 2025 | 17.55 | 17.58 | 17.09 | 17.4 | 2.22 Million |
| 26 Feb, 2025 | 17.35 | 17.66 | 17.35 | 17.51 | 1.77 Million |
| 25 Feb, 2025 | 17.49 | 17.74 | 17.33 | 17.42 | 4.31 Million |
| 24 Feb, 2025 | 18.01 | 18.35 | 17.71 | 17.84 | 4.31 Million |
| 21 Feb, 2025 | 17.76 | 17.85 | 17.32 | 17.49 | 1.96 Million |
| 20 Feb, 2025 | 17.63 | 17.79 | 17.5 | 17.79 | 1.61 Million |
| 19 Feb, 2025 | 17.37 | 17.65 | 17.2 | 17.63 | 2.24 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ