Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 18.3 | 18.73 | 18.27 | 18.59 | 1.9 Million |
| 30 Apr, 2025 | 18.25 | 18.27 | 17.95 | 18.21 | 1.38 Million |
| 29 Apr, 2025 | 17.65 | 18.19 | 17.56 | 18.05 | 1.78 Million |
| 28 Apr, 2025 | 17.58 | 17.75 | 17.38 | 17.65 | 1.77 Million |
| 25 Apr, 2025 | 17.65 | 17.7 | 17.31 | 17.54 | 1.36 Million |
| 24 Apr, 2025 | 17.64 | 17.8 | 17.38 | 17.65 | 1.61 Million |
| 23 Apr, 2025 | 17.42 | 17.63 | 17.33 | 17.6 | 1.42 Million |
| 22 Apr, 2025 | 17.04 | 17.6 | 17.04 | 17.51 | 1.77 Million |
| 21 Apr, 2025 | 16.79 | 17.25 | 16.67 | 17.09 | 1.19 Million |
| 18 Apr, 2025 | 16.89 | 16.93 | 16.54 | 16.8 | 997.6 Thousand |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ