Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 16.12 | 16.28 | 16.02 | 16.14 | 433.3 Thousand |
| 30 May, 2024 | 16.32 | 16.53 | 16.01 | 16.11 | 593.85 Thousand |
| 29 May, 2024 | 16.14 | 16.55 | 16.12 | 16.32 | 492.8 Thousand |
| 28 May, 2024 | 16.48 | 16.57 | 16.1 | 16.12 | 500 Thousand |
| 27 May, 2024 | 16.28 | 16.59 | 16.05 | 16.5 | 752.7 Thousand |
| 24 May, 2024 | 16.34 | 16.52 | 16.05 | 16.22 | 576.43 Thousand |
| 23 May, 2024 | 16.62 | 16.77 | 16.19 | 16.28 | 631.6 Thousand |
| 22 May, 2024 | 16.88 | 17.06 | 16.55 | 16.76 | 684.69 Thousand |
| 21 May, 2024 | 17.26 | 17.28 | 16.51 | 16.73 | 784.95 Thousand |
| 20 May, 2024 | 17.25 | 17.34 | 17.01 | 17.26 | 857.06 Thousand |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ