Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14.82 | 14.91 | 14.46 | 14.67 | 1.16 Million |
| 14 Jun, 2024 | 15.0 | 15.06 | 14.56 | 14.82 | 966 Thousand |
| 13 Jun, 2024 | 15.21 | 15.26 | 14.76 | 15.03 | 1.38 Million |
| 12 Jun, 2024 | 14.46 | 15.32 | 14.25 | 15.21 | 2.29 Million |
| 11 Jun, 2024 | 14.96 | 14.99 | 14.24 | 14.47 | 1.67 Million |
| 07 Jun, 2024 | 14.35 | 14.9 | 14.35 | 14.86 | 1.53 Million |
| 06 Jun, 2024 | 14.99 | 15.16 | 13.76 | 14.29 | 1.86 Million |
| 05 Jun, 2024 | 15.65 | 15.65 | 15.03 | 15.17 | 968 Thousand |
| 04 Jun, 2024 | 15.71 | 15.88 | 15.23 | 15.7 | 1.12 Million |
| 03 Jun, 2024 | 16.2 | 16.28 | 15.73 | 15.89 | 875.7 Thousand |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ