Norsyn Crop Technology Co., Ltd. (001231.SZ)
CNY 18.21
(0.89%)
CNY 18.21
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14.1 | 14.26 | 13.9 | 14.21 | 638 Thousand |
| 28 Jun, 2024 | 14.14 | 14.35 | 14.03 | 14.07 | 620.1 Thousand |
| 27 Jun, 2024 | 14.26 | 14.53 | 14.04 | 14.05 | 948.15 Thousand |
| 26 Jun, 2024 | 13.89 | 14.34 | 13.56 | 14.29 | 1.17 Million |
| 25 Jun, 2024 | 13.55 | 13.99 | 13.44 | 13.77 | 1.17 Million |
| 24 Jun, 2024 | 13.9 | 13.9 | 13.2 | 13.43 | 1.43 Million |
| 21 Jun, 2024 | 14.18 | 14.18 | 13.81 | 14.0 | 1.53 Million |
| 20 Jun, 2024 | 14.71 | 14.88 | 14.01 | 14.1 | 2.51 Million |
| 19 Jun, 2024 | 15.9 | 16.03 | 14.7 | 14.93 | 4.52 Million |
| 18 Jun, 2024 | 14.65 | 15.55 | 14.55 | 15.51 | 2.29 Million |
GYLD-B
AILLN
DSCR
9928
PTG
ADMQ