China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.94 | 3.96 | 3.9 | 3.92 | 9.53 Million |
| 20 Aug, 2024 | 4.01 | 4.01 | 3.94 | 3.95 | 12.11 Million |
| 19 Aug, 2024 | 3.97 | 4.01 | 3.96 | 4.0 | 12.11 Million |
| 18 Aug, 2024 | 3.97 | 4.01 | 3.96 | 4.0 | 9.24 Million |
| 16 Aug, 2024 | 4.0 | 4.02 | 3.95 | 3.96 | 12.65 Million |
| 15 Aug, 2024 | 3.99 | 4.04 | 3.96 | 4.01 | 12.65 Million |
| 14 Aug, 2024 | 4.0 | 4.02 | 3.98 | 3.99 | 10.59 Million |
| 13 Aug, 2024 | 3.99 | 4.02 | 3.97 | 4.01 | 9.75 Million |
| 12 Aug, 2024 | 4.0 | 4.01 | 3.97 | 3.98 | 9.75 Million |
| 11 Aug, 2024 | 4.0 | 4.01 | 3.97 | 3.98 | 9.12 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF