China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.97 | 4.21 | 3.94 | 4.1 | 40.89 Million |
| 18 Jul, 2024 | 3.93 | 3.99 | 3.89 | 3.98 | 18.04 Million |
| 17 Jul, 2024 | 3.94 | 3.95 | 3.9 | 3.94 | 11.56 Million |
| 16 Jul, 2024 | 3.96 | 3.97 | 3.93 | 3.95 | 9.31 Million |
| 15 Jul, 2024 | 3.95 | 3.97 | 3.91 | 3.97 | 11.45 Million |
| 12 Jul, 2024 | 3.97 | 3.98 | 3.92 | 3.96 | 19.03 Million |
| 11 Jul, 2024 | 4.01 | 4.05 | 3.97 | 3.99 | 32.84 Million |
| 10 Jul, 2024 | 3.98 | 4.06 | 3.97 | 4.03 | 19.03 Million |
| 09 Jul, 2024 | 3.94 | 4.0 | 3.88 | 3.98 | 19.41 Million |
| 08 Jul, 2024 | 4.03 | 4.04 | 3.95 | 3.99 | 13.4 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF