China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.03 | 4.05 | 3.99 | 4.0 | 11.29 Million |
| 08 Aug, 2024 | 4.03 | 4.05 | 4.0 | 4.03 | 11.71 Million |
| 07 Aug, 2024 | 4.05 | 4.06 | 4.02 | 4.03 | 11.47 Million |
| 06 Aug, 2024 | 4.06 | 4.09 | 4.03 | 4.06 | 14.54 Million |
| 05 Aug, 2024 | 4.09 | 4.13 | 4.04 | 4.06 | 16.9 Million |
| 02 Aug, 2024 | 4.09 | 4.15 | 4.08 | 4.11 | 17.8 Million |
| 01 Aug, 2024 | 4.12 | 4.14 | 4.09 | 4.11 | 19.95 Million |
| 31 Jul, 2024 | 4.07 | 4.13 | 4.05 | 4.13 | 24.8 Million |
| 30 Jul, 2024 | 4.07 | 4.09 | 4.04 | 4.08 | 13.87 Million |
| 29 Jul, 2024 | 4.02 | 4.09 | 4.02 | 4.07 | 15.07 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF