China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.97 | 4.01 | 3.95 | 3.97 | 12.42 Million |
| 20 Jun, 2024 | 4.02 | 4.04 | 3.96 | 3.96 | 15.91 Million |
| 19 Jun, 2024 | 4.06 | 4.07 | 4.03 | 4.03 | 8.58 Million |
| 18 Jun, 2024 | 4.0 | 4.08 | 4.0 | 4.07 | 13.25 Million |
| 17 Jun, 2024 | 4.0 | 4.06 | 3.99 | 4.01 | 12.85 Million |
| 14 Jun, 2024 | 4.04 | 4.06 | 3.99 | 4.01 | 11.64 Million |
| 13 Jun, 2024 | 4.1 | 4.11 | 4.02 | 4.04 | 14.75 Million |
| 12 Jun, 2024 | 4.1 | 4.11 | 4.08 | 4.1 | 10.87 Million |
| 11 Jun, 2024 | 4.17 | 4.19 | 4.07 | 4.1 | 19.86 Million |
| 07 Jun, 2024 | 4.08 | 4.18 | 4.08 | 4.17 | 16.25 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF