China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.11 | 4.11 | 4.07 | 4.08 | 639.6 Thousand |
| 10 Jun, 2025 | 4.11 | 4.11 | 4.09 | 4.09 | 532.4 Thousand |
| 09 Jun, 2025 | 4.11 | 4.12 | 4.1 | 4.1 | 370 Thousand |
| 06 Jun, 2025 | 4.11 | 4.13 | 4.1 | 4.11 | 7.72 Million |
| 05 Jun, 2025 | 4.12 | 4.14 | 4.1 | 4.11 | 9.99 Million |
| 04 Jun, 2025 | 4.15 | 4.15 | 4.1 | 4.14 | 13.59 Million |
| 03 Jun, 2025 | 4.11 | 4.16 | 4.09 | 4.15 | 20.55 Million |
| 30 May, 2025 | 4.1 | 4.13 | 4.09 | 4.12 | 15.77 Million |
| 29 May, 2025 | 4.1 | 4.12 | 4.08 | 4.11 | 11.79 Million |
| 28 May, 2025 | 4.07 | 4.1 | 4.06 | 4.1 | 10.26 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF