China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.14 | 4.16 | 4.09 | 4.1 | 19.65 Million |
| 14 May, 2025 | 4.08 | 4.14 | 4.05 | 4.13 | 25.67 Million |
| 13 May, 2025 | 4.08 | 4.1 | 4.06 | 4.08 | 12.94 Million |
| 12 May, 2025 | 4.06 | 4.08 | 4.05 | 4.07 | 11.15 Million |
| 09 May, 2025 | 4.07 | 4.08 | 4.05 | 4.05 | 9.61 Million |
| 08 May, 2025 | 4.05 | 4.08 | 4.04 | 4.07 | 11.09 Million |
| 07 May, 2025 | 4.05 | 4.08 | 4.03 | 4.06 | 16.9 Million |
| 06 May, 2025 | 4.0 | 4.03 | 3.99 | 4.03 | 9.49 Million |
| 30 Apr, 2025 | 4.03 | 4.04 | 3.99 | 3.99 | 15.18 Million |
| 29 Apr, 2025 | 4.05 | 4.07 | 4.02 | 4.03 | 15.13 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF