China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.02 | 4.09 | 4.02 | 4.07 | 15.07 Million |
| 26 Jul, 2024 | 4.02 | 4.05 | 4.0 | 4.04 | 16.79 Million |
| 25 Jul, 2024 | 3.95 | 4.03 | 3.95 | 4.02 | 16.96 Million |
| 24 Jul, 2024 | 3.92 | 4.01 | 3.92 | 3.97 | 19.35 Million |
| 23 Jul, 2024 | 3.93 | 4.01 | 3.92 | 3.95 | 26.8 Million |
| 22 Jul, 2024 | 4.08 | 4.08 | 3.92 | 3.94 | 47.87 Million |
| 19 Jul, 2024 | 3.97 | 4.21 | 3.94 | 4.1 | 40.89 Million |
| 18 Jul, 2024 | 3.93 | 3.99 | 3.89 | 3.98 | 18.04 Million |
| 17 Jul, 2024 | 3.94 | 3.95 | 3.9 | 3.94 | 11.56 Million |
| 16 Jul, 2024 | 3.96 | 3.97 | 3.93 | 3.95 | 9.31 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF