China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.95 | 4.05 | 3.94 | 4.04 | 17 Million |
| 28 Jun, 2024 | 3.91 | 3.98 | 3.89 | 3.95 | 12.09 Million |
| 27 Jun, 2024 | 3.96 | 3.96 | 3.89 | 3.9 | 11.38 Million |
| 26 Jun, 2024 | 3.9 | 4.0 | 3.89 | 3.99 | 14.09 Million |
| 25 Jun, 2024 | 3.88 | 3.96 | 3.87 | 3.93 | 13.04 Million |
| 24 Jun, 2024 | 3.96 | 3.97 | 3.87 | 3.89 | 16.3 Million |
| 21 Jun, 2024 | 3.97 | 4.01 | 3.95 | 3.97 | 12.42 Million |
| 20 Jun, 2024 | 4.02 | 4.04 | 3.96 | 3.96 | 15.91 Million |
| 19 Jun, 2024 | 4.06 | 4.07 | 4.03 | 4.03 | 8.58 Million |
| 18 Jun, 2024 | 4.0 | 4.08 | 4.0 | 4.07 | 13.25 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF