China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.1 | 4.15 | 4.08 | 4.1 | 15.51 Million |
| 03 Apr, 2024 | 4.1 | 4.12 | 4.08 | 4.11 | 14.17 Million |
| 02 Apr, 2024 | 4.07 | 4.12 | 4.06 | 4.1 | 12.24 Million |
| 01 Apr, 2024 | 4.04 | 4.08 | 4.03 | 4.07 | 10.88 Million |
| 29 Mar, 2024 | 3.97 | 4.04 | 3.97 | 4.04 | 11.73 Million |
| 28 Mar, 2024 | 3.95 | 4.0 | 3.93 | 3.98 | 12.49 Million |
| 27 Mar, 2024 | 4.02 | 4.04 | 3.95 | 3.95 | 11.65 Million |
| 26 Mar, 2024 | 4.02 | 4.04 | 3.98 | 4.03 | 13.21 Million |
| 25 Mar, 2024 | 4.06 | 4.09 | 4.01 | 4.01 | 13.91 Million |
| 22 Mar, 2024 | 4.12 | 4.13 | 4.06 | 4.07 | 15.66 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF