China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.0 | 4.06 | 3.99 | 4.01 | 12.85 Million |
| 14 Jun, 2024 | 4.04 | 4.06 | 3.99 | 4.01 | 11.64 Million |
| 13 Jun, 2024 | 4.1 | 4.11 | 4.02 | 4.04 | 14.75 Million |
| 12 Jun, 2024 | 4.1 | 4.11 | 4.08 | 4.1 | 10.87 Million |
| 11 Jun, 2024 | 4.17 | 4.19 | 4.07 | 4.1 | 19.86 Million |
| 07 Jun, 2024 | 4.08 | 4.18 | 4.08 | 4.17 | 16.25 Million |
| 06 Jun, 2024 | 4.12 | 4.16 | 4.05 | 4.07 | 17.78 Million |
| 05 Jun, 2024 | 4.16 | 4.21 | 4.11 | 4.12 | 13.66 Million |
| 04 Jun, 2024 | 4.12 | 4.17 | 4.09 | 4.17 | 14.66 Million |
| 03 Jun, 2024 | 4.17 | 4.19 | 4.08 | 4.12 | 18.92 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF