China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.1 | 4.18 | 4.09 | 4.11 | 18.88 Million |
| 06 Mar, 2024 | 4.09 | 4.13 | 4.07 | 4.1 | 13.2 Million |
| 05 Mar, 2024 | 4.13 | 4.14 | 4.09 | 4.09 | 13.87 Million |
| 04 Mar, 2024 | 4.15 | 4.16 | 4.09 | 4.13 | 15.29 Million |
| 01 Mar, 2024 | 4.18 | 4.19 | 4.14 | 4.17 | 18.05 Million |
| 29 Feb, 2024 | 4.1 | 4.18 | 4.09 | 4.18 | 22.1 Million |
| 28 Feb, 2024 | 4.2 | 4.26 | 4.11 | 4.11 | 31.97 Million |
| 27 Feb, 2024 | 4.15 | 4.23 | 4.15 | 4.22 | 23.07 Million |
| 26 Feb, 2024 | 4.25 | 4.29 | 4.14 | 4.16 | 29.01 Million |
| 23 Feb, 2024 | 4.13 | 4.15 | 4.09 | 4.13 | 18.29 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF