China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.15 | 4.26 | 4.04 | 4.06 | 41.51 Million |
| 15 Apr, 2024 | 4.12 | 4.26 | 4.07 | 4.2 | 39.64 Million |
| 12 Apr, 2024 | 4.12 | 4.15 | 4.11 | 4.12 | 12.81 Million |
| 11 Apr, 2024 | 4.08 | 4.15 | 4.06 | 4.12 | 14.71 Million |
| 10 Apr, 2024 | 4.11 | 4.14 | 4.07 | 4.1 | 10.87 Million |
| 09 Apr, 2024 | 4.1 | 4.13 | 4.07 | 4.12 | 12.7 Million |
| 08 Apr, 2024 | 4.1 | 4.15 | 4.08 | 4.1 | 15.51 Million |
| 03 Apr, 2024 | 4.1 | 4.12 | 4.08 | 4.11 | 14.17 Million |
| 02 Apr, 2024 | 4.07 | 4.12 | 4.06 | 4.1 | 12.24 Million |
| 01 Apr, 2024 | 4.04 | 4.08 | 4.03 | 4.07 | 10.88 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF