China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.08 | 4.13 | 4.07 | 4.13 | 19.52 Million |
| 21 Feb, 2024 | 4.03 | 4.16 | 4.02 | 4.1 | 28.02 Million |
| 20 Feb, 2024 | 4.07 | 4.07 | 4.01 | 4.06 | 19.15 Million |
| 19 Feb, 2024 | 4.04 | 4.1 | 3.98 | 4.08 | 31.6 Million |
| 08 Feb, 2024 | 4.02 | 4.14 | 3.95 | 4.0 | 46.27 Million |
| 07 Feb, 2024 | 3.82 | 4.02 | 3.82 | 3.98 | 44.63 Million |
| 06 Feb, 2024 | 3.58 | 3.9 | 3.55 | 3.85 | 38.91 Million |
| 05 Feb, 2024 | 3.85 | 3.86 | 3.57 | 3.66 | 45.25 Million |
| 02 Feb, 2024 | 3.97 | 4.06 | 3.77 | 3.9 | 43.71 Million |
| 01 Feb, 2024 | 4.01 | 4.1 | 3.94 | 3.99 | 34.01 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF