China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.07 | 4.11 | 4.07 | 4.1 | 9.26 Million |
| 14 Mar, 2024 | 4.07 | 4.12 | 4.06 | 4.09 | 15.05 Million |
| 13 Mar, 2024 | 4.11 | 4.12 | 4.06 | 4.08 | 15.09 Million |
| 12 Mar, 2024 | 4.12 | 4.13 | 4.09 | 4.12 | 15.06 Million |
| 11 Mar, 2024 | 4.1 | 4.14 | 4.08 | 4.12 | 17.41 Million |
| 08 Mar, 2024 | 4.12 | 4.13 | 4.09 | 4.11 | 9.53 Million |
| 07 Mar, 2024 | 4.1 | 4.18 | 4.09 | 4.11 | 18.88 Million |
| 06 Mar, 2024 | 4.09 | 4.13 | 4.07 | 4.1 | 13.2 Million |
| 05 Mar, 2024 | 4.13 | 4.14 | 4.09 | 4.09 | 13.87 Million |
| 04 Mar, 2024 | 4.15 | 4.16 | 4.09 | 4.13 | 15.29 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF