China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.18 | 4.19 | 4.14 | 4.17 | 18.05 Million |
| 29 Feb, 2024 | 4.1 | 4.18 | 4.09 | 4.18 | 22.1 Million |
| 28 Feb, 2024 | 4.2 | 4.26 | 4.11 | 4.11 | 31.97 Million |
| 27 Feb, 2024 | 4.15 | 4.23 | 4.15 | 4.22 | 23.07 Million |
| 26 Feb, 2024 | 4.25 | 4.29 | 4.14 | 4.16 | 29.01 Million |
| 23 Feb, 2024 | 4.13 | 4.15 | 4.09 | 4.13 | 18.29 Million |
| 22 Feb, 2024 | 4.08 | 4.13 | 4.07 | 4.13 | 19.52 Million |
| 21 Feb, 2024 | 4.03 | 4.16 | 4.02 | 4.1 | 28.02 Million |
| 20 Feb, 2024 | 4.07 | 4.07 | 4.01 | 4.06 | 19.15 Million |
| 19 Feb, 2024 | 4.04 | 4.1 | 3.98 | 4.08 | 31.6 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF