China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.69 | 3.73 | 3.68 | 3.7 | 7.1 Million |
| 12 Sep, 2024 | 3.68 | 3.72 | 3.68 | 3.69 | 7.19 Million |
| 11 Sep, 2024 | 3.72 | 3.73 | 3.66 | 3.68 | 9.27 Million |
| 10 Sep, 2024 | 3.74 | 3.76 | 3.67 | 3.74 | 12.61 Million |
| 09 Sep, 2024 | 3.76 | 3.8 | 3.73 | 3.76 | 12.61 Million |
| 08 Sep, 2024 | 3.76 | 3.8 | 3.73 | 3.76 | 9.69 Million |
| 06 Sep, 2024 | 3.75 | 3.87 | 3.75 | 3.76 | 20.44 Million |
| 05 Sep, 2024 | 3.75 | 3.78 | 3.72 | 3.77 | 20.44 Million |
| 04 Sep, 2024 | 3.72 | 3.76 | 3.7 | 3.74 | 12.18 Million |
| 03 Sep, 2024 | 3.7 | 3.75 | 3.7 | 3.73 | 12.23 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF