China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.09 | 4.15 | 4.08 | 4.11 | 17.8 Million |
| 01 Aug, 2024 | 4.12 | 4.14 | 4.09 | 4.11 | 19.95 Million |
| 31 Jul, 2024 | 4.07 | 4.13 | 4.05 | 4.13 | 24.8 Million |
| 30 Jul, 2024 | 4.07 | 4.09 | 4.04 | 4.08 | 13.87 Million |
| 29 Jul, 2024 | 4.02 | 4.09 | 4.02 | 4.07 | 15.07 Million |
| 26 Jul, 2024 | 4.02 | 4.05 | 4.0 | 4.04 | 16.79 Million |
| 25 Jul, 2024 | 3.95 | 4.03 | 3.95 | 4.02 | 16.96 Million |
| 24 Jul, 2024 | 3.92 | 4.01 | 3.92 | 3.97 | 19.35 Million |
| 23 Jul, 2024 | 3.93 | 4.01 | 3.92 | 3.95 | 26.8 Million |
| 22 Jul, 2024 | 4.08 | 4.08 | 3.92 | 3.94 | 47.87 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF