China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.9 | 3.92 | 3.86 | 3.87 | 25.51 Million |
| 26 Aug, 2024 | 3.89 | 3.93 | 3.87 | 3.92 | 9.79 Million |
| 25 Aug, 2024 | 3.89 | 3.93 | 3.87 | 3.92 | 9.79 Million |
| 23 Aug, 2024 | 3.9 | 3.91 | 3.86 | 3.89 | 11.53 Million |
| 22 Aug, 2024 | 3.91 | 3.93 | 3.89 | 3.9 | 11.53 Million |
| 21 Aug, 2024 | 3.94 | 3.96 | 3.9 | 3.92 | 9.53 Million |
| 20 Aug, 2024 | 4.01 | 4.01 | 3.94 | 3.95 | 12.11 Million |
| 19 Aug, 2024 | 3.97 | 4.01 | 3.96 | 4.0 | 12.11 Million |
| 18 Aug, 2024 | 3.97 | 4.01 | 3.96 | 4.0 | 9.24 Million |
| 16 Aug, 2024 | 4.0 | 4.02 | 3.95 | 3.96 | 12.65 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF