China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.17 | 4.2 | 4.14 | 4.17 | 26.05 Million |
| 18 Oct, 2024 | 4.1 | 4.21 | 4.06 | 4.17 | 32.02 Million |
| 17 Oct, 2024 | 4.18 | 4.2 | 4.1 | 4.1 | 18.01 Million |
| 16 Oct, 2024 | 4.1 | 4.19 | 4.08 | 4.17 | 20.9 Million |
| 15 Oct, 2024 | 4.16 | 4.2 | 4.12 | 4.12 | 23.28 Million |
| 14 Oct, 2024 | 4.15 | 4.19 | 4.1 | 4.19 | 31.71 Million |
| 11 Oct, 2024 | 4.27 | 4.29 | 4.1 | 4.13 | 37.79 Million |
| 10 Oct, 2024 | 4.14 | 4.41 | 4.11 | 4.28 | 63.85 Million |
| 09 Oct, 2024 | 4.35 | 4.35 | 4.1 | 4.1 | 52.82 Million |
| 08 Oct, 2024 | 4.79 | 4.79 | 4.3 | 4.44 | 84.96 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF