China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.73 | 3.83 | 3.72 | 3.83 | 19.67 Million |
| 23 Sep, 2024 | 3.71 | 3.73 | 3.69 | 3.71 | 5.93 Million |
| 20 Sep, 2024 | 3.76 | 3.76 | 3.7 | 3.72 | 11.99 Million |
| 19 Sep, 2024 | 3.69 | 3.76 | 3.67 | 3.75 | 13.62 Million |
| 18 Sep, 2024 | 3.72 | 3.73 | 3.63 | 3.69 | 9.55 Million |
| 13 Sep, 2024 | 3.69 | 3.73 | 3.68 | 3.7 | 7.1 Million |
| 12 Sep, 2024 | 3.68 | 3.72 | 3.68 | 3.69 | 7.19 Million |
| 11 Sep, 2024 | 3.72 | 3.73 | 3.66 | 3.68 | 9.27 Million |
| 10 Sep, 2024 | 3.74 | 3.76 | 3.67 | 3.74 | 12.61 Million |
| 09 Sep, 2024 | 3.76 | 3.8 | 3.73 | 3.76 | 12.61 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF