China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.16 | 4.2 | 4.12 | 4.12 | 23.28 Million |
| 14 Oct, 2024 | 4.15 | 4.19 | 4.1 | 4.19 | 31.71 Million |
| 11 Oct, 2024 | 4.27 | 4.29 | 4.1 | 4.13 | 37.79 Million |
| 10 Oct, 2024 | 4.14 | 4.41 | 4.11 | 4.28 | 63.85 Million |
| 09 Oct, 2024 | 4.35 | 4.35 | 4.1 | 4.1 | 52.82 Million |
| 08 Oct, 2024 | 4.79 | 4.79 | 4.3 | 4.44 | 84.96 Million |
| 30 Sep, 2024 | 4.19 | 4.39 | 4.1 | 4.36 | 73.89 Million |
| 27 Sep, 2024 | 4.02 | 4.09 | 4.0 | 4.06 | 33.38 Million |
| 26 Sep, 2024 | 3.88 | 3.97 | 3.85 | 3.97 | 22.53 Million |
| 25 Sep, 2024 | 3.86 | 3.94 | 3.86 | 3.87 | 28.78 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF