China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.19 | 4.27 | 4.19 | 4.26 | 19.34 Million |
| 26 Dec, 2024 | 4.23 | 4.25 | 4.19 | 4.2 | 13.48 Million |
| 25 Dec, 2024 | 4.27 | 4.27 | 4.22 | 4.25 | 14.72 Million |
| 24 Dec, 2024 | 4.19 | 4.28 | 4.18 | 4.26 | 29.53 Million |
| 23 Dec, 2024 | 4.23 | 4.25 | 4.17 | 4.17 | 24.93 Million |
| 20 Dec, 2024 | 4.22 | 4.24 | 4.21 | 4.23 | 16.53 Million |
| 19 Dec, 2024 | 4.24 | 4.25 | 4.19 | 4.23 | 19.83 Million |
| 18 Dec, 2024 | 4.29 | 4.34 | 4.26 | 4.27 | 20.75 Million |
| 17 Dec, 2024 | 4.32 | 4.34 | 4.25 | 4.26 | 20.86 Million |
| 16 Dec, 2024 | 4.32 | 4.36 | 4.31 | 4.32 | 20.45 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF