China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.97 | 4.04 | 3.96 | 3.97 | 13.32 Million |
| 22 Jan, 2025 | 3.94 | 3.96 | 3.92 | 3.95 | 8.37 Million |
| 21 Jan, 2025 | 3.98 | 3.99 | 3.94 | 3.95 | 7.25 Million |
| 20 Jan, 2025 | 3.97 | 3.99 | 3.95 | 3.98 | 9.98 Million |
| 17 Jan, 2025 | 3.93 | 3.97 | 3.92 | 3.95 | 8.73 Million |
| 16 Jan, 2025 | 3.95 | 4.0 | 3.92 | 3.95 | 12.44 Million |
| 15 Jan, 2025 | 3.96 | 3.97 | 3.93 | 3.94 | 11.57 Million |
| 14 Jan, 2025 | 3.87 | 3.97 | 3.87 | 3.95 | 17.8 Million |
| 13 Jan, 2025 | 3.86 | 3.88 | 3.84 | 3.87 | 11.31 Million |
| 10 Jan, 2025 | 3.96 | 3.97 | 3.86 | 3.87 | 16.98 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF