China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.03 | 4.04 | 3.99 | 4.0 | 16.87 Million |
| 13 Feb, 2025 | 4.05 | 4.06 | 4.03 | 4.03 | 14.21 Million |
| 12 Feb, 2025 | 4.04 | 4.05 | 4.01 | 4.05 | 13 Million |
| 11 Feb, 2025 | 4.05 | 4.06 | 4.01 | 4.04 | 13.98 Million |
| 10 Feb, 2025 | 4.05 | 4.08 | 4.04 | 4.05 | 14.54 Million |
| 07 Feb, 2025 | 4.03 | 4.06 | 4.02 | 4.05 | 17.12 Million |
| 06 Feb, 2025 | 4.0 | 4.04 | 3.99 | 4.03 | 10.84 Million |
| 05 Feb, 2025 | 4.04 | 4.05 | 3.99 | 4.01 | 12.27 Million |
| 27 Jan, 2025 | 3.99 | 4.05 | 3.99 | 4.02 | 12.74 Million |
| 24 Jan, 2025 | 3.96 | 4.0 | 3.95 | 3.99 | 11.83 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF