China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 3.99
(-0.99%)
CNY 3.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.96 | 3.97 | 3.86 | 3.87 | 16.98 Million |
| 09 Jan, 2025 | 3.99 | 3.99 | 3.96 | 3.96 | 13.88 Million |
| 08 Jan, 2025 | 4.0 | 4.05 | 3.94 | 4.0 | 16.34 Million |
| 07 Jan, 2025 | 4.0 | 4.03 | 3.97 | 4.01 | 12.68 Million |
| 06 Jan, 2025 | 4.0 | 4.03 | 3.96 | 4.01 | 14.43 Million |
| 03 Jan, 2025 | 4.06 | 4.09 | 3.98 | 3.99 | 20.2 Million |
| 02 Jan, 2025 | 4.17 | 4.19 | 4.0 | 4.04 | 24.67 Million |
| 31 Dec, 2024 | 4.26 | 4.26 | 4.17 | 4.17 | 17.47 Million |
| 30 Dec, 2024 | 4.25 | 4.27 | 4.23 | 4.26 | 13.94 Million |
| 27 Dec, 2024 | 4.19 | 4.27 | 4.19 | 4.26 | 19.34 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF