China Railway Special Cargo Logistics Co., Ltd. (001213.SZ)
CNY 4.06
(0.25%)
CNY 4.06
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.99 | 4.04 | 3.96 | 4.01 | 12.65 Million |
| 14 Aug, 2024 | 4.0 | 4.02 | 3.98 | 3.99 | 10.59 Million |
| 13 Aug, 2024 | 3.99 | 4.02 | 3.97 | 4.01 | 9.75 Million |
| 12 Aug, 2024 | 4.0 | 4.01 | 3.97 | 3.98 | 9.75 Million |
| 11 Aug, 2024 | 4.0 | 4.01 | 3.97 | 3.98 | 9.12 Million |
| 09 Aug, 2024 | 4.03 | 4.05 | 3.99 | 4.0 | 11.29 Million |
| 08 Aug, 2024 | 4.03 | 4.05 | 4.0 | 4.03 | 11.71 Million |
| 07 Aug, 2024 | 4.05 | 4.06 | 4.02 | 4.03 | 11.47 Million |
| 06 Aug, 2024 | 4.06 | 4.09 | 4.03 | 4.06 | 14.54 Million |
| 05 Aug, 2024 | 4.09 | 4.13 | 4.04 | 4.06 | 16.9 Million |
NTOIY
GUD
SWIN
600567
6190
YEWTF