CNY 21.99
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 18.81 | 19.9 | 17.36 | 19.89 | 2.11 Million |
08 Apr, 2025 | 19.37 | 19.81 | 18.0 | 19.0 | 2.78 Million |
07 Apr, 2025 | 20.62 | 20.78 | 19.77 | 19.77 | 1.04 Million |
03 Apr, 2025 | 22.5 | 22.5 | 21.26 | 21.97 | 896.5 Thousand |
02 Apr, 2025 | 22.07 | 22.09 | 21.36 | 21.96 | 755.2 Thousand |
01 Apr, 2025 | 21.12 | 21.94 | 21.12 | 21.67 | 976.5 Thousand |
31 Mar, 2025 | 21.18 | 21.47 | 20.92 | 21.14 | 763 Thousand |
28 Mar, 2025 | 21.52 | 21.68 | 21.1 | 21.34 | 873.52 Thousand |
27 Mar, 2025 | 21.77 | 21.77 | 21.05 | 21.52 | 819.5 Thousand |
26 Mar, 2025 | 21.01 | 21.96 | 20.97 | 21.77 | 1.17 Million |
8739
MLIDS
CHANDRAP
MRCY
FELE
PDCO