Suncha Technology Co., Ltd. (001211.SZ)

CNY 21.99

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 19.92 20.51 19.51 20.32 2.01 Million
10 Apr, 2025 19.85 20.47 19.85 19.99 2.05 Million
09 Apr, 2025 18.81 19.9 17.36 19.89 2.11 Million
08 Apr, 2025 19.37 19.81 18.0 19.0 2.78 Million
07 Apr, 2025 20.62 20.78 19.77 19.77 1.04 Million
03 Apr, 2025 22.5 22.5 21.26 21.97 896.5 Thousand
02 Apr, 2025 22.07 22.09 21.36 21.96 755.2 Thousand
01 Apr, 2025 21.12 21.94 21.12 21.67 976.5 Thousand
31 Mar, 2025 21.18 21.47 20.92 21.14 763 Thousand
28 Mar, 2025 21.52 21.68 21.1 21.34 873.52 Thousand