Suncha Technology Co., Ltd. (001211.SZ)

CNY 21.99

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 22.15 22.5 22.0 22.04 1.19 Million
22 May, 2025 22.44 22.87 22.05 22.16 1.11 Million
21 May, 2025 22.88 22.9 22.35 22.6 1.14 Million
20 May, 2025 22.39 22.78 22.33 22.77 968.5 Thousand
19 May, 2025 22.59 22.59 22.11 22.39 812.1 Thousand
16 May, 2025 22.15 22.36 22.07 22.35 889.6 Thousand
15 May, 2025 22.07 22.29 21.75 22.13 851.6 Thousand
14 May, 2025 22.42 22.43 21.94 22.05 1.09 Million
13 May, 2025 22.45 22.58 22.25 22.39 794.4 Thousand
12 May, 2025 22.52 22.72 22.11 22.25 988.15 Thousand