Suncha Technology Co., Ltd. (001211.SZ)

CNY 21.99

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 22.57 22.82 22.56 22.71 151.7 Thousand
06 Jun, 2025 22.57 22.72 22.33 22.62 1.04 Million
05 Jun, 2025 22.6 22.79 22.33 22.44 753.59 Thousand
04 Jun, 2025 22.5 22.58 22.28 22.54 938.6 Thousand
03 Jun, 2025 22.28 22.57 22.01 22.43 1.49 Million
30 May, 2025 22.39 22.4 22.02 22.15 976.3 Thousand
29 May, 2025 22.15 22.4 22.0 22.25 1.08 Million
28 May, 2025 22.29 22.48 22.0 22.18 889.1 Thousand
27 May, 2025 22.44 22.56 22.03 22.42 1.09 Million
26 May, 2025 22.0 22.36 21.93 22.25 846.4 Thousand