Suncha Technology Co., Ltd. (001211.SZ)

CNY 21.99

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 22.39 22.53 22.32 22.37 84.4 Thousand
03 Jun, 2025 22.39 22.39 22.01 22.16 298.1 Thousand
30 May, 2025 22.39 22.4 22.02 22.15 976.3 Thousand
29 May, 2025 22.15 22.4 22.0 22.25 1.08 Million
28 May, 2025 22.29 22.48 22.0 22.18 889.1 Thousand
27 May, 2025 22.44 22.56 22.03 22.42 1.09 Million
26 May, 2025 22.0 22.36 21.93 22.25 846.4 Thousand
23 May, 2025 22.15 22.5 22.0 22.04 1.19 Million
22 May, 2025 22.44 22.87 22.05 22.16 1.11 Million
21 May, 2025 22.88 22.9 22.35 22.6 1.14 Million