CNY 21.99
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 22.44 | 22.54 | 22.12 | 22.31 | 1.21 Million |
08 May, 2025 | 22.22 | 22.43 | 22.02 | 22.39 | 1.7 Million |
07 May, 2025 | 22.56 | 22.7 | 21.82 | 22.11 | 2.37 Million |
06 May, 2025 | 22.0 | 22.47 | 21.97 | 22.33 | 2.89 Million |
30 Apr, 2025 | 22.28 | 23.54 | 21.87 | 21.99 | 3.79 Million |
29 Apr, 2025 | 20.8 | 22.91 | 20.66 | 21.87 | 4.31 Million |
28 Apr, 2025 | 20.27 | 21.17 | 20.23 | 20.83 | 2 Million |
25 Apr, 2025 | 20.57 | 20.84 | 20.28 | 20.65 | 1.41 Million |
24 Apr, 2025 | 20.62 | 20.88 | 20.37 | 20.6 | 1.31 Million |
23 Apr, 2025 | 20.7 | 20.79 | 20.42 | 20.68 | 1.08 Million |
8739
MLIDS
CHANDRAP
MRCY
FELE
PDCO