CNY 21.99
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 22.42 | 22.43 | 21.94 | 22.05 | 1.09 Million |
13 May, 2025 | 22.45 | 22.58 | 22.25 | 22.39 | 794.4 Thousand |
12 May, 2025 | 22.52 | 22.72 | 22.11 | 22.25 | 988.15 Thousand |
09 May, 2025 | 22.44 | 22.54 | 22.12 | 22.31 | 1.21 Million |
08 May, 2025 | 22.22 | 22.43 | 22.02 | 22.39 | 1.7 Million |
07 May, 2025 | 22.56 | 22.7 | 21.82 | 22.11 | 2.37 Million |
06 May, 2025 | 22.0 | 22.47 | 21.97 | 22.33 | 2.89 Million |
30 Apr, 2025 | 22.28 | 23.54 | 21.87 | 21.99 | 3.79 Million |
29 Apr, 2025 | 20.8 | 22.91 | 20.66 | 21.87 | 4.31 Million |
28 Apr, 2025 | 20.27 | 21.17 | 20.23 | 20.83 | 2 Million |
8739
MLIDS
CHANDRAP
MRCY
FELE
PDCO