CNY 21.99
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 20.27 | 21.17 | 20.23 | 20.83 | 2 Million |
25 Apr, 2025 | 20.57 | 20.84 | 20.28 | 20.65 | 1.41 Million |
24 Apr, 2025 | 20.62 | 20.88 | 20.37 | 20.6 | 1.31 Million |
23 Apr, 2025 | 20.7 | 20.79 | 20.42 | 20.68 | 1.08 Million |
22 Apr, 2025 | 20.72 | 20.8 | 20.38 | 20.59 | 1.21 Million |
21 Apr, 2025 | 20.35 | 20.89 | 20.2 | 20.82 | 1.65 Million |
18 Apr, 2025 | 20.31 | 20.7 | 20.01 | 20.39 | 1.25 Million |
17 Apr, 2025 | 20.14 | 20.5 | 19.88 | 20.31 | 977.5 Thousand |
16 Apr, 2025 | 20.46 | 20.96 | 19.83 | 20.14 | 1.35 Million |
15 Apr, 2025 | 20.62 | 20.78 | 20.24 | 20.46 | 1.43 Million |
8739
MLIDS
CHANDRAP
MRCY
FELE
PDCO