Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 17.58 | 17.69 | 16.56 | 16.75 | 4.5 Million |
| 27 Feb, 2025 | 17.75 | 17.75 | 17.4 | 17.59 | 4.16 Million |
| 26 Feb, 2025 | 17.33 | 17.75 | 17.17 | 17.6 | 5.13 Million |
| 25 Feb, 2025 | 17.03 | 17.4 | 16.97 | 17.15 | 3.57 Million |
| 24 Feb, 2025 | 17.05 | 17.15 | 16.85 | 17.09 | 2.88 Million |
| 21 Feb, 2025 | 17.16 | 17.19 | 16.8 | 17.06 | 3.56 Million |
| 20 Feb, 2025 | 17.26 | 17.41 | 16.92 | 17.25 | 4.15 Million |
| 19 Feb, 2025 | 17.59 | 17.59 | 17.1 | 17.31 | 5.93 Million |
| 18 Feb, 2025 | 17.2 | 17.97 | 16.94 | 17.41 | 7.42 Million |
| 17 Feb, 2025 | 16.79 | 17.16 | 16.78 | 17.13 | 2.79 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO