Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 16.79 | 17.14 | 16.61 | 16.9 | 3.05 Million |
| 25 Mar, 2025 | 16.64 | 16.87 | 16.25 | 16.78 | 4.14 Million |
| 24 Mar, 2025 | 17.77 | 17.78 | 16.35 | 16.64 | 5.8 Million |
| 21 Mar, 2025 | 18.02 | 18.03 | 17.68 | 17.7 | 4.23 Million |
| 20 Mar, 2025 | 18.24 | 18.33 | 18.03 | 18.07 | 5.12 Million |
| 19 Mar, 2025 | 18.51 | 18.53 | 18.16 | 18.24 | 6.57 Million |
| 18 Mar, 2025 | 19.5 | 19.52 | 18.51 | 18.71 | 13.38 Million |
| 17 Mar, 2025 | 19.5 | 21.42 | 19.2 | 19.62 | 20.47 Million |
| 14 Mar, 2025 | 17.57 | 19.48 | 17.57 | 19.48 | 9.9 Million |
| 13 Mar, 2025 | 17.87 | 17.95 | 17.27 | 17.71 | 5.65 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO