Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.39 | 15.7 | 15.23 | 15.66 | 2.87 Million |
| 11 Apr, 2025 | 14.75 | 15.45 | 14.75 | 15.13 | 2.45 Million |
| 10 Apr, 2025 | 14.55 | 15.1 | 14.55 | 14.91 | 3.2 Million |
| 09 Apr, 2025 | 13.99 | 14.63 | 12.88 | 14.44 | 3.58 Million |
| 08 Apr, 2025 | 14.31 | 14.77 | 13.58 | 13.98 | 3.71 Million |
| 07 Apr, 2025 | 15.51 | 15.55 | 14.68 | 14.68 | 2.02 Million |
| 03 Apr, 2025 | 16.35 | 16.47 | 16.16 | 16.31 | 1.78 Million |
| 02 Apr, 2025 | 16.35 | 16.44 | 16.24 | 16.44 | 1.72 Million |
| 01 Apr, 2025 | 16.18 | 16.74 | 16.18 | 16.34 | 2.65 Million |
| 31 Mar, 2025 | 16.28 | 16.28 | 15.81 | 16.13 | 2.11 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO