Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 18.19 | 18.88 | 18.19 | 18.83 | 356.4 Thousand |
| 10 Jun, 2025 | 18.19 | 18.8 | 18.19 | 18.75 | 604.46 Thousand |
| 09 Jun, 2025 | 18.19 | 18.5 | 18.05 | 18.23 | 683.8 Thousand |
| 06 Jun, 2025 | 18.19 | 18.38 | 17.85 | 17.95 | 3.27 Million |
| 05 Jun, 2025 | 18.6 | 18.84 | 18.26 | 18.29 | 4.19 Million |
| 04 Jun, 2025 | 18.2 | 18.58 | 18.04 | 18.58 | 5.19 Million |
| 03 Jun, 2025 | 17.65 | 18.15 | 17.51 | 18.07 | 3.49 Million |
| 30 May, 2025 | 17.98 | 18.83 | 17.53 | 17.69 | 4.5 Million |
| 29 May, 2025 | 18.42 | 18.5 | 17.93 | 18.14 | 4.36 Million |
| 28 May, 2025 | 18.0 | 19.1 | 17.97 | 18.32 | 6.09 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO