CNY 16.65
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 18.98 | 18.98 | 17.69 | 17.91 | 380.2 Thousand |
13 Jun, 2025 | 18.98 | 18.98 | 17.89 | 18.07 | 5.45 Million |
12 Jun, 2025 | 18.96 | 19.46 | 18.66 | 18.95 | 5.95 Million |
11 Jun, 2025 | 18.88 | 19.02 | 18.63 | 18.81 | 4.4 Million |
10 Jun, 2025 | 18.6 | 18.97 | 18.41 | 18.67 | 6.24 Million |
09 Jun, 2025 | 18.06 | 18.56 | 18.05 | 18.56 | 4.22 Million |
06 Jun, 2025 | 18.19 | 18.38 | 17.85 | 17.95 | 3.27 Million |
05 Jun, 2025 | 18.6 | 18.84 | 18.26 | 18.29 | 4.19 Million |
04 Jun, 2025 | 18.2 | 18.58 | 18.04 | 18.58 | 5.19 Million |
03 Jun, 2025 | 17.65 | 18.15 | 17.51 | 18.07 | 3.49 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO