Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 18.48 | 19.3 | 17.65 | 17.7 | 7.11 Million |
| 22 May, 2025 | 18.27 | 18.98 | 18.24 | 18.68 | 6.52 Million |
| 21 May, 2025 | 18.25 | 18.7 | 18.13 | 18.4 | 4.7 Million |
| 20 May, 2025 | 17.8 | 18.84 | 17.63 | 18.57 | 7.98 Million |
| 19 May, 2025 | 17.98 | 17.98 | 17.5 | 17.78 | 3.16 Million |
| 16 May, 2025 | 17.6 | 18.07 | 17.3 | 18.02 | 5.14 Million |
| 15 May, 2025 | 17.61 | 17.91 | 17.24 | 17.77 | 4.71 Million |
| 14 May, 2025 | 17.5 | 17.63 | 17.14 | 17.6 | 4.61 Million |
| 13 May, 2025 | 17.85 | 18.2 | 17.53 | 17.65 | 6.75 Million |
| 12 May, 2025 | 17.75 | 18.28 | 17.44 | 17.73 | 4.02 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO