Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17.61 | 17.91 | 17.24 | 17.77 | 4.71 Million |
| 14 May, 2025 | 17.5 | 17.63 | 17.14 | 17.6 | 4.61 Million |
| 13 May, 2025 | 17.85 | 18.2 | 17.53 | 17.65 | 6.75 Million |
| 12 May, 2025 | 17.75 | 18.28 | 17.44 | 17.73 | 4.02 Million |
| 09 May, 2025 | 17.8 | 17.82 | 17.4 | 17.54 | 3.65 Million |
| 08 May, 2025 | 17.34 | 18.18 | 17.26 | 17.83 | 8.85 Million |
| 07 May, 2025 | 17.21 | 17.6 | 16.8 | 17.41 | 5.73 Million |
| 06 May, 2025 | 16.67 | 17.12 | 16.67 | 17.12 | 4.04 Million |
| 30 Apr, 2025 | 16.77 | 17.41 | 16.65 | 16.65 | 4.89 Million |
| 29 Apr, 2025 | 17.35 | 17.56 | 16.94 | 16.96 | 6.4 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO