Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 17.57 | 19.48 | 17.57 | 19.48 | 9.9 Million |
| 13 Mar, 2025 | 17.87 | 17.95 | 17.27 | 17.71 | 5.65 Million |
| 12 Mar, 2025 | 17.49 | 18.08 | 17.33 | 17.91 | 7.07 Million |
| 11 Mar, 2025 | 17.55 | 17.55 | 17.25 | 17.45 | 2.4 Million |
| 10 Mar, 2025 | 17.51 | 17.8 | 17.33 | 17.5 | 2.93 Million |
| 07 Mar, 2025 | 17.76 | 17.82 | 17.19 | 17.5 | 5.56 Million |
| 06 Mar, 2025 | 17.43 | 17.6 | 17.2 | 17.58 | 3.41 Million |
| 05 Mar, 2025 | 16.79 | 17.36 | 16.68 | 17.34 | 3.06 Million |
| 04 Mar, 2025 | 16.6 | 16.98 | 16.56 | 16.93 | 3.79 Million |
| 03 Mar, 2025 | 16.75 | 16.98 | 16.4 | 16.55 | 3.79 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO