Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 17.26 | 17.41 | 16.92 | 17.25 | 4.15 Million |
| 19 Feb, 2025 | 17.59 | 17.59 | 17.1 | 17.31 | 5.93 Million |
| 18 Feb, 2025 | 17.2 | 17.97 | 16.94 | 17.41 | 7.42 Million |
| 17 Feb, 2025 | 16.79 | 17.16 | 16.78 | 17.13 | 2.79 Million |
| 14 Feb, 2025 | 17.05 | 17.05 | 16.6 | 16.67 | 2.7 Million |
| 13 Feb, 2025 | 17.09 | 17.36 | 16.91 | 16.91 | 3.55 Million |
| 12 Feb, 2025 | 16.97 | 17.14 | 16.88 | 17.05 | 5.67 Million |
| 11 Feb, 2025 | 17.24 | 17.29 | 16.78 | 16.96 | 5.75 Million |
| 10 Feb, 2025 | 16.5 | 16.76 | 16.33 | 16.76 | 2.9 Million |
| 07 Feb, 2025 | 16.4 | 16.66 | 16.19 | 16.5 | 3.37 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO