Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16.05 | 16.29 | 15.73 | 16.08 | 2.1 Million |
| 23 Jan, 2025 | 16.35 | 16.56 | 16.03 | 16.03 | 2.14 Million |
| 22 Jan, 2025 | 16.39 | 16.39 | 15.98 | 16.14 | 2.01 Million |
| 21 Jan, 2025 | 16.76 | 16.85 | 16.16 | 16.39 | 2.8 Million |
| 20 Jan, 2025 | 16.34 | 16.9 | 16.09 | 16.79 | 3.94 Million |
| 17 Jan, 2025 | 16.45 | 16.58 | 16.01 | 16.23 | 2.63 Million |
| 16 Jan, 2025 | 16.88 | 16.9 | 16.28 | 16.47 | 3.43 Million |
| 15 Jan, 2025 | 16.46 | 16.78 | 16.35 | 16.42 | 3.19 Million |
| 14 Jan, 2025 | 15.66 | 16.29 | 15.58 | 16.28 | 3.58 Million |
| 13 Jan, 2025 | 15.34 | 15.58 | 14.84 | 15.44 | 2.45 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO