Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 16.79 | 18.15 | 16.79 | 18.15 | 5.03 Million |
| 25 Dec, 2024 | 16.88 | 17.07 | 16.01 | 16.5 | 6.03 Million |
| 24 Dec, 2024 | 16.83 | 17.38 | 16.44 | 16.99 | 8.97 Million |
| 23 Dec, 2024 | 18.8 | 19.16 | 18.05 | 18.05 | 7.07 Million |
| 20 Dec, 2024 | 19.91 | 21.9 | 18.9 | 20.06 | 20.95 Million |
| 19 Dec, 2024 | 19.0 | 19.99 | 18.8 | 19.91 | 8.01 Million |
| 18 Dec, 2024 | 18.18 | 19.35 | 17.82 | 19.1 | 8.7 Million |
| 17 Dec, 2024 | 20.07 | 20.33 | 18.34 | 18.34 | 8.7 Million |
| 16 Dec, 2024 | 20.03 | 20.87 | 20.03 | 20.38 | 11.33 Million |
| 13 Dec, 2024 | 19.5 | 21.12 | 19.38 | 20.89 | 16.44 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO