Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 19.39 | 19.5 | 18.1 | 19.5 | 22.1 Million |
| 28 Nov, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 934.71 Thousand |
| 27 Nov, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 2.64 Million |
| 26 Nov, 2024 | 14.5 | 14.99 | 14.48 | 14.65 | 5.02 Million |
| 25 Nov, 2024 | 13.75 | 14.48 | 13.75 | 14.48 | 2.83 Million |
| 22 Nov, 2024 | 14.36 | 14.52 | 13.68 | 13.75 | 2.1 Million |
| 21 Nov, 2024 | 14.25 | 14.48 | 14.11 | 14.41 | 1.94 Million |
| 20 Nov, 2024 | 13.97 | 14.24 | 13.97 | 14.21 | 2.01 Million |
| 19 Nov, 2024 | 13.71 | 14.03 | 13.62 | 13.97 | 1.49 Million |
| 18 Nov, 2024 | 14.0 | 14.18 | 13.6 | 13.71 | 2.14 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO