Guangdong Hongxing Industrial Co., Ltd. (001209.SZ)
CNY 16.65
(-1.83%)
CNY 16.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 13.85 | 14.18 | 13.8 | 13.81 | 1.64 Million |
| 14 Nov, 2024 | 14.3 | 14.4 | 13.93 | 13.98 | 1.71 Million |
| 13 Nov, 2024 | 14.4 | 14.48 | 13.95 | 14.32 | 1.97 Million |
| 12 Nov, 2024 | 14.46 | 14.55 | 14.23 | 14.4 | 2.55 Million |
| 11 Nov, 2024 | 14.21 | 14.39 | 14.06 | 14.36 | 2.04 Million |
| 08 Nov, 2024 | 14.33 | 14.41 | 14.03 | 14.21 | 2.22 Million |
| 07 Nov, 2024 | 13.84 | 14.26 | 13.84 | 14.26 | 2.31 Million |
| 06 Nov, 2024 | 13.99 | 14.09 | 13.78 | 13.95 | 1.87 Million |
| 05 Nov, 2024 | 13.9 | 13.98 | 13.68 | 13.95 | 2 Million |
| 04 Nov, 2024 | 13.5 | 13.85 | 13.34 | 13.83 | 1.94 Million |
3487
CEDO4
RUBYMILLS
ZODJRDMKJ
KAMOPAINTS
ACRO