Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ)
CNY 8.41
(2.31%)
CNY 8.41
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.4 | 9.44 | 9.05 | 9.16 | 5.38 Million |
| 30 Jan, 2024 | 9.52 | 9.68 | 9.35 | 9.37 | 3.98 Million |
| 29 Jan, 2024 | 9.85 | 9.89 | 9.57 | 9.63 | 5.51 Million |
| 26 Jan, 2024 | 9.8 | 9.87 | 9.7 | 9.78 | 5.36 Million |
| 25 Jan, 2024 | 9.49 | 9.78 | 9.46 | 9.76 | 4.74 Million |
| 24 Jan, 2024 | 9.36 | 9.5 | 9.14 | 9.46 | 4.36 Million |
| 23 Jan, 2024 | 9.23 | 9.31 | 8.97 | 9.28 | 4.71 Million |
| 22 Jan, 2024 | 9.68 | 9.7 | 9.13 | 9.23 | 5.92 Million |
| 19 Jan, 2024 | 9.65 | 9.75 | 9.55 | 9.7 | 3.83 Million |
| 18 Jan, 2024 | 9.91 | 9.93 | 9.4 | 9.67 | 8.29 Million |
CNE
8952
BISA
PTIX
REKA
ADIA